Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,94% | 73,18 % | 73,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 619 CHF | 187 369 CHF | 99,99% | 99,99% |
12/03/2025 | 0,92% | 75,13 % | 75,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 544 CHF | 190 294 CHF | 99,92% | 99,92% |
11/03/2025 | 0,94% | 75,11 % | 75,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 860 CHF | 187 610 CHF | 99,98% | 99,98% |
10/03/2025 | 0,92% | 74,75 % | 75,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 785 CHF | 190 535 CHF | 99,76% | 99,76% |
07/03/2025 | 0,88% | 77,26 % | 77,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 831 CHF | 199 581 CHF | 100,00% | 100,00% |
06/03/2025 | 0,85% | 83,77 % | 84,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 641 CHF | 207 391 CHF | 98,50% | 98,50% |
05/03/2025 | 0,87% | 80,58 % | 81,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 151 CHF | 201 901 CHF | 99,40% | 99,40% |
04/03/2025 | 0,89% | 76,62 % | 77,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 278 CHF | 198 028 CHF | 99,81% | 99,81% |
03/03/2025 | 0,86% | 80,35 % | 81,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 970 CHF | 203 720 CHF | 100,00% | 100,00% |
28/02/2025 | 0,84% | 82,58 % | 83,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 120 CHF | 208 870 CHF | 100,00% | 100,00% |