Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,84% | 98,40 % | 99,20 % | 500 000 | 500 000 | 153 584 | 153 584 | 149 800 USD | 151 029 USD | 94,21% | 94,21% |
19/12/2024 | 0,88% | 97,30 % | 98,10 % | 500 000 | 500 000 | 147 846 | 147 846 | 144 624 USD | 145 810 USD | 97,76% | 97,76% |
18/12/2024 | 1,02% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 203 | 148 203 | 146 084 USD | 147 566 USD | 99,83% | 99,83% |
17/12/2024 | 1,04% | 99,60 % | 100,60 % | 500 000 | 500 000 | 146 624 | 146 624 | 145 950 USD | 147 418 USD | 100,00% | 100,00% |
16/12/2024 | 0,81% | 100,70 % | 101,50 % | 500 000 | 500 000 | 147 769 | 147 769 | 148 133 USD | 149 316 USD | 100,00% | 100,00% |
13/12/2024 | 0,81% | 100,00 % | 100,80 % | 500 000 | 500 000 | 147 542 | 147 542 | 147 478 USD | 148 659 USD | 100,00% | 100,00% |
12/12/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 147 986 | 147 986 | 148 037 USD | 149 517 USD | 100,00% | 100,00% |
11/12/2024 | 1,02% | 99,20 % | 100,20 % | 500 000 | 500 000 | 148 114 | 148 114 | 147 131 USD | 148 613 USD | 99,33% | 99,33% |
10/12/2024 | 0,83% | 99,90 % | 100,70 % | 500 000 | 500 000 | 147 047 | 147 047 | 146 635 USD | 147 812 USD | 100,00% | 100,00% |
09/12/2024 | 0,81% | 99,10 % | 99,90 % | 500 000 | 500 000 | 144 745 | 144 745 | 144 851 USD | 146 010 USD | 98,71% | 98,71% |