Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 0,83% | 96,60 % | 97,40 % | 500 000 | 500 000 | 148 075 | 148 075 | 143 039 USD | 144 224 USD | 100,00% | 100,00% |
20/12/2024 | 0,83% | 97,00 % | 97,80 % | 500 000 | 500 000 | 151 583 | 151 583 | 146 535 USD | 147 748 USD | 96,47% | 96,47% |
19/12/2024 | 1,05% | 96,60 % | 97,60 % | 500 000 | 500 000 | 147 698 | 147 698 | 143 246 USD | 144 724 USD | 99,52% | 99,52% |
18/12/2024 | 1,01% | 98,00 % | 99,00 % | 500 000 | 500 000 | 148 108 | 148 108 | 145 472 USD | 146 953 USD | 100,00% | 100,00% |
17/12/2024 | 0,82% | 98,70 % | 99,50 % | 500 000 | 500 000 | 147 604 | 147 604 | 145 886 USD | 147 068 USD | 100,00% | 100,00% |
16/12/2024 | 0,81% | 99,30 % | 100,10 % | 500 000 | 500 000 | 147 451 | 147 451 | 146 845 USD | 148 025 USD | 100,00% | 100,00% |
13/12/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 147 900 | 147 900 | 147 813 USD | 149 292 USD | 100,00% | 100,00% |
12/12/2024 | 1,11% | 100,80 % | 101,80 % | 500 000 | 500 000 | 142 989 | 142 989 | 144 493 USD | 145 930 USD | 100,00% | 100,00% |