Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,82% | 100,90 % | 101,70 % | 500 000 | 500 000 | 153 751 | 153 751 | 152 474 USD | 153 704 USD | 94,22% | 94,22% |
19/12/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 148 099 | 148 099 | 147 212 USD | 148 694 USD | 99,51% | 99,51% |
18/12/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 150 | 148 150 | 149 529 USD | 151 011 USD | 99,83% | 99,83% |
17/12/2024 | 0,82% | 102,70 % | 103,50 % | 500 000 | 500 000 | 146 058 | 146 058 | 150 368 USD | 151 540 USD | 100,00% | 100,00% |
16/12/2024 | 0,80% | 103,30 % | 104,10 % | 500 000 | 500 000 | 147 650 | 147 650 | 151 052 USD | 152 234 USD | 100,00% | 100,00% |
13/12/2024 | 1,00% | 100,60 % | 101,60 % | 500 000 | 500 000 | 147 179 | 147 179 | 149 582 USD | 151 055 USD | 100,00% | 100,00% |
12/12/2024 | 0,98% | 102,30 % | 103,30 % | 500 000 | 500 000 | 148 109 | 148 109 | 151 022 USD | 152 503 USD | 100,00% | 100,00% |