Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1,97% | 92,48 CHF | 94,32 CHF | 3 500 | 3 500 | 3 500 | 3 500 | 324 443 CHF | 330 911 CHF | 100,00% | 100,00% |
02/05/2025 | 2,14% | 92,60 CHF | 94,60 CHF | 3 500 | 3 500 | 3 503 | 3 503 | 324 413 CHF | 331 420 CHF | 100,00% | 100,00% |
30/04/2025 | 1,99% | 92,28 CHF | 94,12 CHF | 3 500 | 3 500 | 3 514 | 3 514 | 322 548 CHF | 329 041 CHF | 99,75% | 99,75% |
29/04/2025 | 2,00% | 91,68 CHF | 93,52 CHF | 3 500 | 3 500 | 3 559 | 3 559 | 325 050 CHF | 331 627 CHF | 100,00% | 100,00% |
28/04/2025 | 2,03% | 90,68 CHF | 92,52 CHF | 3 600 | 3 600 | 3 600 | 3 600 | 325 073 CHF | 331 726 CHF | 99,76% | 99,76% |
25/04/2025 | 2,00% | 90,08 CHF | 91,92 CHF | 3 600 | 3 600 | 3 570 | 3 570 | 325 787 CHF | 332 384 CHF | 98,78% | 98,78% |
24/04/2025 | 1,99% | 92,28 CHF | 94,12 CHF | 3 500 | 3 500 | 3 516 | 3 516 | 322 949 CHF | 329 446 CHF | 99,02% | 99,02% |
23/04/2025 | 2,00% | 91,88 CHF | 93,72 CHF | 3 500 | 3 500 | 3 528 | 3 528 | 323 439 CHF | 329 959 CHF | 99,82% | 99,82% |
22/04/2025 | 2,20% | 91,00 CHF | 93,00 CHF | 3 600 | 3 600 | 3 600 | 3 600 | 323 965 CHF | 331 165 CHF | 98,41% | 98,41% |
17/04/2025 | 2,06% | 88,48 CHF | 90,32 CHF | 3 500 | 3 500 | 3 530 | 3 530 | 313 398 CHF | 319 908 CHF | 100,00% | 100,00% |