Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 2,17% | 86,70 % | 88,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 433 156 CHF | 442 656 CHF | 100,00% | 100,00% |
02/05/2025 | 2,43% | 86,20 % | 88,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 426 701 CHF | 437 201 CHF | 100,00% | 100,00% |
30/04/2025 | 2,21% | 85,00 % | 86,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 425 955 CHF | 435 455 CHF | 99,75% | 99,75% |
29/04/2025 | 2,22% | 84,10 % | 86,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 423 231 CHF | 432 731 CHF | 99,98% | 99,98% |
28/04/2025 | 2,23% | 84,40 % | 86,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 421 080 CHF | 430 580 CHF | 99,76% | 99,76% |
25/04/2025 | 2,21% | 84,60 % | 86,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 425 658 CHF | 435 158 CHF | 98,78% | 98,78% |
24/04/2025 | 2,19% | 86,30 % | 88,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 429 051 CHF | 438 551 CHF | 99,03% | 99,03% |
23/04/2025 | 2,22% | 85,20 % | 87,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 423 096 CHF | 432 596 CHF | 99,80% | 99,80% |
22/04/2025 | 2,59% | 80,30 % | 82,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 400 729 CHF | 411 229 CHF | 98,42% | 98,42% |
17/04/2025 | 2,34% | 81,10 % | 83,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 402 108 CHF | 411 608 CHF | 99,99% | 99,99% |