Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 1,98% | 95,00 % | 96,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 034 CHF | 485 534 CHF | 99,58% | 99,58% |
08/01/2025 | 1,97% | 95,30 % | 97,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 718 CHF | 487 218 CHF | 100,00% | 100,00% |
07/01/2025 | 1,98% | 95,50 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 713 CHF | 485 213 CHF | 100,00% | 100,00% |
06/01/2025 | 2,21% | 94,30 % | 96,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 800 CHF | 480 300 CHF | 98,19% | 98,19% |
30/12/2024 | 2,26% | 92,00 % | 94,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 368 CHF | 470 868 CHF | 99,75% | 99,75% |
27/12/2024 | 2,27% | 92,00 % | 94,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 918 CHF | 468 418 CHF | 98,68% | 98,68% |
23/12/2024 | 2,06% | 91,70 % | 93,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 112 CHF | 466 612 CHF | 100,00% | 100,00% |
20/12/2024 | 2,11% | 90,40 % | 92,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 445 718 CHF | 455 218 CHF | 94,31% | 94,31% |
19/12/2024 | 2,09% | 90,30 % | 92,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 450 508 CHF | 460 008 CHF | 100,00% | 100,00% |
18/12/2024 | 2,07% | 90,60 % | 92,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 050 CHF | 464 550 CHF | 100,00% | 100,00% |