Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2,08% | 90,70 % | 92,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 451 585 CHF | 461 085 CHF | 100,00% | 100,00% |
05/05/2025 | 2,07% | 91,20 % | 93,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 453 532 CHF | 463 032 CHF | 100,00% | 100,00% |
02/05/2025 | 2,33% | 90,10 % | 92,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 445 674 CHF | 456 174 CHF | 100,00% | 100,00% |
30/04/2025 | 2,13% | 88,40 % | 90,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 442 330 CHF | 451 830 CHF | 98,01% | 99,56% |
29/04/2025 | 2,11% | 88,80 % | 90,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 445 801 CHF | 455 301 CHF | 100,00% | 100,00% |
28/04/2025 | 2,12% | 89,20 % | 91,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 442 760 CHF | 452 260 CHF | 99,76% | 99,76% |
25/04/2025 | 2,13% | 88,30 % | 90,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 441 204 CHF | 450 704 CHF | 98,78% | 98,78% |
24/04/2025 | 2,19% | 87,20 % | 89,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 429 434 CHF | 438 934 CHF | 99,02% | 99,02% |
23/04/2025 | 2,20% | 86,10 % | 88,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 825 CHF | 437 325 CHF | 99,82% | 99,82% |
22/04/2025 | 2,60% | 81,30 % | 83,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 399 261 CHF | 409 761 CHF | 98,41% | 98,41% |