Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2,09% | 91,20 % | 93,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 449 584 CHF | 459 084 CHF | 100,00% | 100,00% |
05/05/2025 | 2,04% | 91,60 % | 93,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 604 CHF | 471 104 CHF | 100,00% | 100,00% |
02/05/2025 | 2,20% | 94,80 % | 96,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 546 CHF | 483 046 CHF | 100,00% | 100,00% |
30/04/2025 | 2,00% | 93,90 % | 95,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 938 CHF | 479 438 CHF | 99,75% | 99,75% |
29/04/2025 | 1,96% | 94,20 % | 96,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 807 CHF | 488 307 CHF | 99,98% | 99,98% |
28/04/2025 | 1,97% | 95,80 % | 97,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 102 CHF | 486 602 CHF | 99,76% | 99,76% |
25/04/2025 | 1,97% | 95,40 % | 97,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 010 CHF | 486 510 CHF | 98,76% | 98,76% |
24/04/2025 | 1,97% | 96,50 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 043 CHF | 486 543 CHF | 99,03% | 99,03% |
23/04/2025 | 1,92% | 96,90 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 181 CHF | 499 681 CHF | 99,81% | 99,81% |
22/04/2025 | 2,32% | 91,80 % | 93,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 447 939 CHF | 458 439 CHF | 98,41% | 98,41% |