Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,34% | 74,68 CHF | 74,93 CHF | 4 100 | 4 100 | 4 170 | 4 170 | 307 144 CHF | 308 186 CHF | 94,31% | 94,31% |
19/12/2024 | 0,34% | 74,28 CHF | 74,53 CHF | 4 100 | 4 100 | 4 102 | 4 102 | 304 516 CHF | 305 541 CHF | 100,00% | 100,00% |
18/12/2024 | 0,33% | 76,08 CHF | 76,33 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 304 361 CHF | 305 361 CHF | 100,00% | 100,00% |
17/12/2024 | 0,33% | 76,08 CHF | 76,33 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 305 055 CHF | 306 055 CHF | 100,00% | 100,00% |
16/12/2024 | 0,33% | 75,08 CHF | 75,33 CHF | 4 100 | 4 100 | 4 081 | 4 081 | 306 506 CHF | 307 526 CHF | 100,00% | 100,00% |
13/12/2024 | 0,32% | 76,88 CHF | 77,13 CHF | 4 000 | 4 000 | 3 927 | 3 927 | 303 162 CHF | 304 143 CHF | 100,00% | 100,00% |
12/12/2024 | 0,33% | 76,68 CHF | 76,93 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 306 542 CHF | 307 542 CHF | 100,00% | 100,00% |
11/12/2024 | 0,33% | 76,28 CHF | 76,53 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 304 954 CHF | 305 954 CHF | 99,35% | 99,35% |
10/12/2024 | 0,33% | 75,68 CHF | 75,93 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 303 911 CHF | 304 911 CHF | 99,83% | 99,83% |
09/12/2024 | 0,52% | 76,00 CHF | 76,40 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 304 027 CHF | 305 627 CHF | 99,60% | 99,60% |