Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,51% | 56,26 CHF | 56,54 CHF | 3 500 | 3 500 | 3 500 | 3 500 | 195 856 CHF | 196 860 CHF | 99,52% | 99,52% |
18/12/2024 | 0,50% | 57,06 CHF | 57,34 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 194 209 CHF | 195 185 CHF | 100,00% | 100,00% |
17/12/2024 | 0,50% | 57,26 CHF | 57,54 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 196 024 CHF | 197 000 CHF | 100,00% | 100,00% |
16/12/2024 | 0,50% | 57,86 CHF | 58,14 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 196 560 CHF | 197 536 CHF | 100,00% | 100,00% |
13/12/2024 | 0,49% | 58,06 CHF | 58,34 CHF | 3 400 | 3 400 | 3 384 | 3 384 | 197 463 CHF | 198 434 CHF | 100,00% | 100,00% |
12/12/2024 | 0,49% | 58,06 CHF | 58,34 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 197 669 CHF | 198 644 CHF | 100,00% | 100,00% |
11/12/2024 | 0,49% | 58,26 CHF | 58,54 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 197 727 CHF | 198 703 CHF | 99,34% | 99,34% |
10/12/2024 | 0,49% | 57,86 CHF | 58,14 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 197 071 CHF | 198 047 CHF | 99,83% | 99,83% |
09/12/2024 | 0,69% | 57,80 CHF | 58,20 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 197 139 CHF | 198 499 CHF | 99,59% | 99,59% |
06/12/2024 | 0,69% | 57,40 CHF | 57,80 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 195 795 CHF | 197 155 CHF | 100,00% | 100,00% |