Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 291 USD | 490 646 USD | 99,37% | 99,37% |
19/02/2025 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 854 USD | 488 427 USD | 99,37% | 99,37% |
18/02/2025 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 314 USD | 488 157 USD | 99,38% | 99,38% |
17/02/2025 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 594 USD | 488 297 USD | 89,44% | 89,44% |
14/02/2025 | 0,51% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 621 USD | 487 311 USD | 98,51% | 98,51% |
13/02/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 545 USD | 494 272 USD | 99,37% | 99,37% |
12/02/2025 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 211 USD | 495 106 USD | 97,18% | 97,18% |
11/02/2025 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 141 USD | 494 571 USD | 99,37% | 99,37% |
10/02/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 571 USD | 494 786 USD | 99,37% | 99,37% |
07/02/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 048 USD | 494 524 USD | 99,37% | 99,37% |