Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 517 USD | 495 758 USD | 99,37% | 99,37% |
19/02/2025 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 393 USD | 495 197 USD | 99,37% | 99,37% |
18/02/2025 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 345 USD | 495 172 USD | 99,22% | 99,22% |
17/02/2025 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 477 USD | 495 239 USD | 90,49% | 90,49% |
14/02/2025 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 624 USD | 495 312 USD | 96,76% | 96,76% |
13/02/2025 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 860 USD | 493 930 USD | 99,38% | 99,38% |
12/02/2025 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 834 USD | 492 917 USD | 85,82% | 85,82% |
11/02/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 375 USD | 493 188 USD | 99,37% | 99,37% |
10/02/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 002 USD | 493 001 USD | 99,37% | 99,37% |
07/02/2025 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 974 USD | 492 987 USD | 99,37% | 99,37% |