Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 829 USD | 485 914 USD | 99,38% | 99,38% |
19/02/2025 | 0,51% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 638 USD | 487 319 USD | 99,37% | 99,37% |
18/02/2025 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 400 USD | 488 200 USD | 99,38% | 99,38% |
17/02/2025 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 593 USD | 488 797 USD | 89,44% | 89,44% |
14/02/2025 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 934 USD | 486 967 USD | 99,38% | 99,38% |
13/02/2025 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 932 USD | 488 466 USD | 99,37% | 99,37% |
12/02/2025 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 062 USD | 490 031 USD | 87,36% | 87,36% |
11/02/2025 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 563 USD | 492 282 USD | 99,38% | 99,38% |
10/02/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 811 USD | 492 405 USD | 99,37% | 99,37% |
07/02/2025 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 397 USD | 491 698 USD | 99,38% | 99,38% |