Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 597 USD | 494 799 USD | 99,38% | 99,38% |
19/02/2025 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 705 USD | 494 853 USD | 99,38% | 99,38% |
18/02/2025 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 384 USD | 496 192 USD | 99,37% | 99,37% |
17/02/2025 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 276 USD | 496 138 USD | 93,68% | 93,68% |
14/02/2025 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 548 USD | 496 274 USD | 99,37% | 99,37% |
13/02/2025 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 765 USD | 496 883 USD | 99,37% | 99,37% |
12/02/2025 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 363 USD | 497 682 USD | 97,18% | 97,18% |
11/02/2025 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 086 USD | 497 543 USD | 94,84% | 94,84% |
10/02/2025 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 015 USD | 498 007 USD | 99,36% | 99,36% |
07/02/2025 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 000 USD | 498 500 USD | 92,13% | 92,13% |