Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 500 USD | 502 750 USD | 99,37% | 99,37% |
19/02/2025 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 716 USD | 502 358 USD | 99,37% | 99,37% |
18/02/2025 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 084 USD | 501 542 USD | 99,37% | 99,37% |
17/02/2025 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 620 USD | 500 310 USD | 90,48% | 90,48% |
14/02/2025 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 119 USD | 499 560 USD | 99,37% | 99,37% |
13/02/2025 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 725 USD | 497 862 USD | 99,37% | 99,37% |
12/02/2025 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 084 USD | 501 042 USD | 97,19% | 97,19% |
11/02/2025 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 618 USD | 502 309 USD | 99,37% | 99,37% |
10/02/2025 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 552 USD | 501 776 USD | 99,36% | 99,36% |
07/02/2025 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 100,00% | 100,00% |