Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 547 USD | 252 561 USD | 100,00% | 100,00% |
06/05/2025 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 275 USD | 252 276 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 522 USD | 252 528 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 932 USD | 251 932 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 031 USD | 250 031 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 248 USD | 250 248 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 708 USD | 249 708 USD | 100,00% | 100,00% |
25/04/2025 | 0,81% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 393 USD | 248 393 USD | 100,00% | 100,00% |
24/04/2025 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 441 USD | 246 441 USD | 100,00% | 100,00% |
23/04/2025 | 0,81% | 98,09 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 891 USD | 246 891 USD | 100,00% | 100,00% |