Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 695 USD | 255 740 USD | 100,00% | 100,00% |
19/02/2025 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 524 USD | 255 555 USD | 100,00% | 100,00% |
18/02/2025 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 043 USD | 255 068 USD | 100,00% | 100,00% |
17/02/2025 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 446 USD | 254 471 USD | 100,00% | 100,00% |
14/02/2025 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 707 USD | 255 752 USD | 100,00% | 100,00% |
13/02/2025 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 980 USD | 255 005 USD | 100,00% | 100,00% |
12/02/2025 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 174 USD | 254 199 USD | 100,00% | 100,00% |
11/02/2025 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 693 USD | 254 718 USD | 100,00% | 100,00% |
10/02/2025 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 757 USD | 253 782 USD | 100,00% | 100,00% |
07/02/2025 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 317 USD | 254 342 USD | 100,00% | 100,00% |