Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/02/2025 | 4,23% | 0,26 CHF | 0,27 CHF | 200 000 | 100 000 | 173 849 | 94 747 | 47 779 CHF | 27 139 CHF | 97,14% | 97,14% |
12/02/2025 | 4,41% | 0,24 CHF | 0,25 CHF | 210 000 | 100 000 | 202 850 | 98 488 | 50 608 CHF | 25 693 CHF | 97,53% | 97,53% |
11/02/2025 | 3,89% | 0,25 CHF | 0,26 CHF | 200 000 | 100 000 | 190 175 | 100 000 | 51 126 CHF | 27 980 CHF | 100,00% | 100,00% |
10/02/2025 | 4,13% | 0,25 CHF | 0,26 CHF | 200 000 | 100 000 | 194 008 | 100 000 | 51 394 CHF | 27 625 CHF | 100,00% | 100,00% |
07/02/2025 | 3,88% | 0,25 CHF | 0,27 CHF | 200 000 | 75 000 | 177 566 | 96 677 | 51 598 CHF | 29 376 CHF | 99,18% | 99,18% |
06/02/2025 | 3,51% | 0,31 CHF | 0,32 CHF | 170 000 | 100 000 | 156 906 | 100 000 | 51 638 CHF | 34 129 CHF | 100,00% | 100,00% |
05/02/2025 | 3,70% | 0,34 CHF | 0,35 CHF | 150 000 | 100 000 | 152 059 | 100 000 | 51 608 CHF | 35 231 CHF | 100,00% | 100,00% |
04/02/2025 | 3,00% | 0,35 CHF | 0,36 CHF | 150 000 | 100 000 | 145 116 | 100 000 | 51 121 CHF | 36 326 CHF | 100,00% | 100,00% |
03/02/2025 | 3,34% | 0,35 CHF | 0,36 CHF | 150 000 | 100 000 | 148 764 | 97 676 | 51 707 CHF | 35 194 CHF | 100,00% | 100,00% |
31/01/2025 | 3,29% | 0,34 CHF | 0,36 CHF | 150 000 | 100 000 | 151 266 | 100 000 | 51 915 CHF | 35 502 CHF | 100,00% | 100,00% |