Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/01/2025 | 0,80% | 98,32 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 265 USD | 250 265 USD | 93,00% | 93,00% |
28/01/2025 | 0,82% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 856 USD | 244 856 USD | 89,90% | 89,90% |
27/01/2025 | 0,80% | 97,74 % | 98,54 % | 230 000 | 250 000 | 233 872 | 250 000 | 232 751 USD | 250 760 USD | 99,59% | 99,59% |
24/01/2025 | 0,80% | 102,48 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 064 USD | 258 114 USD | 99,93% | 99,93% |
23/01/2025 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 276 USD | 257 326 USD | 100,00% | 100,00% |
22/01/2025 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 961 USD | 257 011 USD | 100,00% | 100,00% |
21/01/2025 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 072 USD | 253 097 USD | 100,00% | 100,00% |
20/01/2025 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 241 USD | 252 241 USD | 97,78% | 97,78% |
17/01/2025 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 180 USD | 252 182 USD | 100,00% | 100,00% |
16/01/2025 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 805 USD | 252 826 USD | 100,00% | 100,00% |