Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 0,99% | 80,38 % | 81,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 145 CHF | 202 145 CHF | 100,00% | 100,00% |
08/01/2025 | 0,98% | 79,53 % | 80,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 166 CHF | 204 166 CHF | 100,00% | 100,00% |
07/01/2025 | 0,97% | 82,69 % | 83,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 198 CHF | 206 198 CHF | 100,00% | 100,00% |
06/01/2025 | 0,98% | 81,29 % | 82,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 227 CHF | 204 227 CHF | 99,98% | 99,98% |
30/12/2024 | 1,00% | 79,32 % | 80,12 % | 250 000 | 247 000 | 250 000 | 247 004 | 198 884 CHF | 198 471 CHF | 98,50% | 98,50% |
27/12/2024 | 1,00% | 78,82 % | 79,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 051 CHF | 198 023 CHF | 98,59% | 98,59% |
23/12/2024 | 1,00% | 77,74 % | 78,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 059 CHF | 195 000 CHF | 100,00% | 100,00% |
20/12/2024 | 1,00% | 77,17 % | 77,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 643 CHF | 192 559 CHF | 99,95% | 99,95% |
19/12/2024 | 1,00% | 76,75 % | 77,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 744 CHF | 194 683 CHF | 100,00% | 100,00% |
18/12/2024 | 1,00% | 77,76 % | 78,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 584 CHF | 197 550 CHF | 99,99% | 99,99% |