Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 1,14% | 42,88 % | 43,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 109 324 USD | 110 574 USD | 99,86% | 99,86% |
18/12/2024 | 1,09% | 45,47 % | 45,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 113 948 USD | 115 198 USD | 99,97% | 99,97% |
17/12/2024 | 1,08% | 45,82 % | 46,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 115 146 USD | 116 396 USD | 99,91% | 99,91% |
16/12/2024 | 1,10% | 45,50 % | 46,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 113 347 USD | 114 597 USD | 99,96% | 99,96% |
13/12/2024 | 1,08% | 45,38 % | 45,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 115 285 USD | 116 535 USD | 100,00% | 100,00% |
12/12/2024 | 1,10% | 45,76 % | 46,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 112 718 USD | 113 968 USD | 99,97% | 99,97% |
11/12/2024 | 1,10% | 44,92 % | 45,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 113 013 USD | 114 263 USD | 100,00% | 100,00% |
10/12/2024 | 1,07% | 45,54 % | 46,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 116 017 USD | 117 267 USD | 99,99% | 99,99% |
09/12/2024 | 1,06% | 46,53 % | 47,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 116 947 USD | 118 197 USD | 100,00% | 100,00% |
06/12/2024 | 1,06% | 46,50 % | 47,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 117 581 USD | 118 831 USD | 100,00% | 100,00% |