Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 1,00% | 52,12 % | 52,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 132 264 USD | 133 588 USD | 99,81% | 99,81% |
18/12/2024 | 1,00% | 55,00 % | 55,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 137 834 USD | 139 218 USD | 99,99% | 99,99% |
17/12/2024 | 1,00% | 55,09 % | 55,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 138 822 USD | 140 220 USD | 99,98% | 99,98% |
16/12/2024 | 1,00% | 54,92 % | 55,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 136 587 USD | 137 962 USD | 100,00% | 100,00% |
13/12/2024 | 1,00% | 54,76 % | 55,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 139 479 USD | 140 878 USD | 99,96% | 99,96% |
12/12/2024 | 1,00% | 55,37 % | 55,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 136 025 USD | 137 391 USD | 99,96% | 99,96% |
11/12/2024 | 1,00% | 54,17 % | 54,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 136 642 USD | 138 013 USD | 99,99% | 99,99% |
10/12/2024 | 1,00% | 54,98 % | 55,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 139 758 USD | 141 159 USD | 99,99% | 99,99% |
09/12/2024 | 1,00% | 56,01 % | 56,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 141 851 USD | 143 276 USD | 100,00% | 100,00% |
06/12/2024 | 1,00% | 56,44 % | 57,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 119 USD | 143 544 USD | 100,00% | 100,00% |