Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 1,00% | 64,86 % | 65,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 160 265 CHF | 161 872 CHF | 100,00% | 100,00% |
19/12/2024 | 1,00% | 64,53 % | 65,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 162 171 CHF | 163 799 CHF | 99,80% | 99,80% |
18/12/2024 | 1,00% | 65,69 % | 66,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 165 151 CHF | 166 811 CHF | 100,00% | 100,00% |
17/12/2024 | 1,00% | 66,02 % | 66,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 165 496 CHF | 167 159 CHF | 100,00% | 100,00% |
16/12/2024 | 1,00% | 66,29 % | 66,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 164 697 CHF | 166 351 CHF | 100,00% | 100,00% |
13/12/2024 | 1,00% | 66,96 % | 67,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 167 716 CHF | 169 398 CHF | 100,00% | 100,00% |
12/12/2024 | 1,00% | 66,49 % | 67,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 166 188 CHF | 167 862 CHF | 100,00% | 100,00% |
11/12/2024 | 1,00% | 66,96 % | 67,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 166 537 CHF | 168 211 CHF | 100,00% | 100,00% |
10/12/2024 | 1,00% | 67,54 % | 68,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 168 326 CHF | 170 023 CHF | 100,00% | 100,00% |
09/12/2024 | 1,00% | 67,55 % | 68,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 167 461 CHF | 169 142 CHF | 100,00% | 100,00% |