Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,80% | 342,56 CHF | 345,31 CHF | 200 | 200 | 200 | 200 | 67 704 CHF | 68 247 CHF | 99,89% | 99,89% |
19/12/2024 | 0,80% | 338,40 CHF | 341,12 CHF | 200 | 200 | 200 | 200 | 68 109 CHF | 68 657 CHF | 99,99% | 99,99% |
18/12/2024 | 0,80% | 354,23 CHF | 357,08 CHF | 200 | 200 | 200 | 200 | 70 615 CHF | 71 182 CHF | 100,00% | 100,00% |
17/12/2024 | 0,80% | 350,05 CHF | 352,86 CHF | 200 | 200 | 200 | 200 | 69 672 CHF | 70 231 CHF | 100,00% | 100,00% |
16/12/2024 | 0,80% | 342,85 CHF | 345,60 CHF | 200 | 200 | 200 | 200 | 68 114 CHF | 68 661 CHF | 100,00% | 100,00% |
13/12/2024 | 0,80% | 342,10 CHF | 344,85 CHF | 200 | 200 | 200 | 200 | 69 070 CHF | 69 625 CHF | 100,00% | 100,00% |
12/12/2024 | 0,80% | 346,09 CHF | 348,87 CHF | 200 | 200 | 200 | 200 | 69 514 CHF | 70 073 CHF | 99,93% | 99,93% |
11/12/2024 | 0,80% | 349,54 CHF | 352,35 CHF | 200 | 200 | 200 | 200 | 69 385 CHF | 69 942 CHF | 100,00% | 100,00% |
10/12/2024 | 0,80% | 345,50 CHF | 348,28 CHF | 200 | 200 | 200 | 200 | 69 258 CHF | 69 815 CHF | 100,00% | 100,00% |
09/12/2024 | 0,80% | 346,99 CHF | 349,78 CHF | 200 | 200 | 200 | 200 | 69 410 CHF | 69 967 CHF | 100,00% | 100,00% |