Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,83% | 97,10 % | 97,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 100 USD | 243 100 USD | 100,00% | 100,00% |
19/12/2024 | 0,82% | 96,86 % | 97,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 739 USD | 244 739 USD | 99,91% | 99,91% |
18/12/2024 | 0,81% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 915 USD | 248 915 USD | 99,95% | 99,95% |
17/12/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 203 USD | 248 203 USD | 100,00% | 100,00% |
16/12/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 898 USD | 247 898 USD | 100,00% | 100,00% |
13/12/2024 | 0,81% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 559 USD | 248 559 USD | 100,00% | 100,00% |
12/12/2024 | 0,81% | 98,84 % | 99,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 402 USD | 249 402 USD | 100,00% | 100,00% |
11/12/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 716 USD | 248 716 USD | 100,00% | 100,00% |
10/12/2024 | 0,81% | 98,62 % | 99,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 363 USD | 249 363 USD | 100,00% | 100,00% |