Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0,83% | 95,42 % | 96,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 391 USD | 242 391 USD | 98,58% | 98,58% |
06/03/2025 | 0,82% | 97,36 % | 98,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 743 USD | 245 743 USD | 98,69% | 98,69% |
05/03/2025 | 0,84% | 95,66 % | 96,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 796 USD | 239 796 USD | 99,29% | 99,29% |
04/03/2025 | 0,85% | 91,96 % | 92,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 375 USD | 237 375 USD | 94,26% | 94,26% |
03/03/2025 | 0,82% | 95,83 % | 96,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 028 USD | 244 028 USD | 99,45% | 99,45% |
28/02/2025 | 0,85% | 94,67 % | 95,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 557 USD | 236 557 USD | 99,77% | 99,77% |
27/02/2025 | 0,82% | 96,35 % | 97,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 674 USD | 245 674 USD | 99,57% | 99,57% |
26/02/2025 | 0,83% | 96,13 % | 96,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 147 USD | 242 147 USD | 99,93% | 99,93% |
25/02/2025 | 0,80% | 95,64 % | 96,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 590 USD | 252 609 USD | 97,72% | 97,72% |
21/02/2025 | 0,80% | 103,68 % | 104,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 130 USD | 262 227 USD | 100,00% | 100,00% |