Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 142 CHF | 249 142 CHF | 100,00% | 100,00% |
21/01/2025 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 122 CHF | 249 122 CHF | 100,00% | 100,00% |
20/01/2025 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 927 CHF | 248 927 CHF | 98,16% | 98,16% |
17/01/2025 | 0,80% | 99,03 % | 99,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 763 CHF | 249 763 CHF | 100,00% | 100,00% |
16/01/2025 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 191 CHF | 248 191 CHF | 100,00% | 100,00% |
15/01/2025 | 0,81% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 861 CHF | 246 861 CHF | 100,00% | 100,00% |
13/01/2025 | 0,82% | 97,25 % | 98,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 340 CHF | 245 340 CHF | 99,82% | 99,82% |
10/01/2025 | 0,81% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 301 CHF | 247 301 CHF | 99,81% | 99,81% |
09/01/2025 | 0,81% | 98,25 % | 99,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 474 CHF | 247 474 CHF | 100,00% | 100,00% |
08/01/2025 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 081 CHF | 248 081 CHF | 100,00% | 100,00% |