Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/01/2025 | 0,50% | 99,28 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 183 CHF | 249 433 CHF | 100,00% | 100,00% |
21/01/2025 | 0,50% | 99,22 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 013 CHF | 249 263 CHF | 100,00% | 100,00% |
20/01/2025 | 0,50% | 99,16 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 851 CHF | 249 101 CHF | 100,00% | 100,00% |
17/01/2025 | 0,50% | 99,11 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 584 CHF | 248 834 CHF | 100,00% | 100,00% |
16/01/2025 | 0,50% | 98,78 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 913 CHF | 248 163 CHF | 100,00% | 100,00% |
15/01/2025 | 0,51% | 98,88 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 599 CHF | 247 849 CHF | 100,00% | 100,00% |
13/01/2025 | 0,51% | 98,53 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 482 CHF | 247 732 CHF | 100,00% | 100,00% |
10/01/2025 | 0,50% | 98,87 % | 99,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 195 CHF | 248 445 CHF | 100,00% | 100,00% |
09/01/2025 | 0,50% | 98,97 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 409 CHF | 248 659 CHF | 100,00% | 100,00% |
08/01/2025 | 0,50% | 99,05 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 703 CHF | 248 953 CHF | 100,00% | 100,00% |