Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,84% | 94,00 % | 94,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 174 CHF | 476 174 CHF | 100,00% | 100,00% |
06/05/2025 | 0,84% | 94,90 % | 95,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 487 CHF | 478 487 CHF | 100,00% | 100,00% |
05/05/2025 | 0,83% | 96,00 % | 96,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 775 CHF | 483 775 CHF | 100,00% | 100,00% |
02/05/2025 | 1,05% | 96,00 % | 97,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 512 CHF | 480 512 CHF | 100,00% | 100,00% |
30/04/2025 | 0,87% | 91,90 % | 92,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 458 416 CHF | 462 416 CHF | 99,75% | 99,75% |
29/04/2025 | 0,87% | 90,50 % | 91,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 269 CHF | 463 269 CHF | 100,00% | 100,00% |
28/04/2025 | 0,86% | 92,90 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 528 CHF | 466 528 CHF | 98,20% | 98,20% |
25/04/2025 | 0,87% | 92,10 % | 92,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 459 257 CHF | 463 257 CHF | 100,00% | 100,00% |
24/04/2025 | 0,89% | 90,70 % | 91,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 446 501 CHF | 450 501 CHF | 94,02% | 94,02% |
23/04/2025 | 0,89% | 88,90 % | 89,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 447 078 CHF | 451 078 CHF | 99,76% | 99,76% |