Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,96% | 103,80 % | 104,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 980 CHF | 522 980 CHF | 100,00% | 100,00% |
19/02/2025 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 688 CHF | 516 688 CHF | 100,00% | 100,00% |
18/02/2025 | 0,97% | 103,10 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 072 CHF | 519 072 CHF | 100,00% | 100,00% |
17/02/2025 | 0,77% | 103,20 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 587 CHF | 518 587 CHF | 99,44% | 99,44% |
14/02/2025 | 0,96% | 103,20 % | 104,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 336 CHF | 523 336 CHF | 100,00% | 100,00% |
13/02/2025 | 0,78% | 103,30 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 472 CHF | 513 472 CHF | 100,00% | 100,00% |
12/02/2025 | 0,99% | 99,80 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 864 CHF | 509 864 CHF | 100,00% | 100,00% |