Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,78% | 88,66 % | 89,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 054 CHF | 135 104 CHF | 99,95% | 99,95% |
12/03/2025 | 0,77% | 89,74 % | 90,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 198 CHF | 136 248 CHF | 99,93% | 99,93% |
11/03/2025 | 0,78% | 89,51 % | 90,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 312 CHF | 135 362 CHF | 100,00% | 100,00% |
10/03/2025 | 0,77% | 90,45 % | 91,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 792 CHF | 136 842 CHF | 100,00% | 100,00% |
07/03/2025 | 0,75% | 92,04 % | 92,74 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 294 CHF | 141 344 CHF | 100,00% | 100,00% |
06/03/2025 | 0,75% | 94,53 % | 95,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 734 CHF | 140 784 CHF | 98,48% | 98,48% |
05/03/2025 | 0,76% | 91,80 % | 92,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 326 CHF | 138 376 CHF | 99,41% | 99,41% |
04/03/2025 | 0,77% | 88,87 % | 89,57 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 267 CHF | 136 317 CHF | 99,82% | 99,82% |
03/03/2025 | 0,76% | 91,95 % | 92,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 512 CHF | 139 562 CHF | 100,00% | 100,00% |
28/02/2025 | 0,75% | 93,23 % | 93,93 % | 150 000 | 150 000 | 150 000 | 149 985 | 140 056 CHF | 141 092 CHF | 100,00% | 100,00% |