Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,82% | 96,57 % | 97,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 698 USD | 487 698 USD | 99,60% | 99,60% |
07/05/2025 | 0,83% | 95,98 % | 96,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 418 USD | 485 418 USD | 100,00% | 100,00% |
06/05/2025 | 0,83% | 96,26 % | 97,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 652 USD | 484 652 USD | 99,96% | 99,96% |
05/05/2025 | 0,83% | 96,60 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 189 USD | 486 189 USD | 99,45% | 99,45% |
02/05/2025 | 0,83% | 96,70 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 841 USD | 485 841 USD | 99,95% | 99,95% |
30/04/2025 | 0,84% | 95,07 % | 95,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 562 USD | 480 562 USD | 99,97% | 99,97% |
29/04/2025 | 0,84% | 95,51 % | 96,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 023 USD | 481 023 USD | 99,93% | 100,00% |
28/04/2025 | 0,84% | 95,05 % | 95,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 475 283 USD | 479 283 USD | 100,00% | 100,00% |
25/04/2025 | 0,84% | 94,64 % | 95,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 058 USD | 477 058 USD | 99,56% | 99,56% |
24/04/2025 | 0,85% | 94,20 % | 95,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 185 USD | 470 185 USD | 100,00% | 100,00% |