Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,99% | 100,37 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 924 USD | 253 424 USD | 100,00% | 100,00% |
06/05/2025 | 0,99% | 100,38 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 981 USD | 253 481 USD | 99,96% | 99,96% |
05/05/2025 | 0,99% | 100,44 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 268 USD | 253 768 USD | 99,42% | 99,42% |
02/05/2025 | 0,99% | 100,52 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 363 USD | 253 863 USD | 99,95% | 99,95% |
30/04/2025 | 0,99% | 100,66 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 547 USD | 254 047 USD | 99,95% | 99,95% |
29/04/2025 | 0,99% | 100,62 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 523 USD | 254 023 USD | 100,00% | 100,00% |
28/04/2025 | 0,99% | 100,67 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 559 USD | 254 059 USD | 100,00% | 100,00% |
25/04/2025 | 0,99% | 100,62 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 373 USD | 253 873 USD | 99,54% | 99,54% |
24/04/2025 | 0,99% | 100,46 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 150 USD | 253 650 USD | 100,00% | 100,00% |
23/04/2025 | 0,99% | 100,41 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 007 USD | 253 507 USD | 99,49% | 99,49% |