Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 0,84% | 94,42 % | 95,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 883 USD | 239 883 USD | 98,93% | 98,93% |
06/03/2025 | 0,82% | 96,90 % | 97,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 900 USD | 243 900 USD | 99,76% | 99,76% |
05/03/2025 | 0,82% | 96,67 % | 97,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 319 USD | 244 319 USD | 99,27% | 99,27% |
04/03/2025 | 0,82% | 95,45 % | 96,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 073 USD | 244 073 USD | 96,28% | 96,28% |
03/03/2025 | 0,81% | 97,75 % | 98,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 232 USD | 247 232 USD | 99,79% | 99,79% |
28/02/2025 | 0,82% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 787 USD | 245 787 USD | 99,73% | 99,73% |
27/02/2025 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 388 USD | 247 388 USD | 99,77% | 99,77% |
26/02/2025 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 242 USD | 248 242 USD | 99,93% | 99,93% |
25/02/2025 | 0,81% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 980 USD | 246 980 USD | 100,00% | 100,00% |
21/02/2025 | 0,80% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 764 USD | 250 764 USD | 100,00% | 100,00% |