Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,04% | 95,15 % | 96,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 456 USD | 96 456 USD | 99,76% | 99,76% |
06/05/2025 | 1,04% | 95,75 % | 96,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 658 USD | 96 658 USD | 77,45% | 77,45% |
05/05/2025 | 1,03% | 96,15 % | 97,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 134 USD | 97 134 USD | 54,10% | 54,10% |
02/05/2025 | 1,04% | 96,25 % | 97,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 901 USD | 96 901 USD | 98,79% | 98,79% |
30/04/2025 | 1,05% | 94,30 % | 95,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 625 USD | 95 625 USD | 99,28% | 99,28% |
29/04/2025 | 1,05% | 94,75 % | 95,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 674 USD | 95 674 USD | 98,67% | 98,67% |
28/04/2025 | 1,06% | 94,55 % | 95,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 947 USD | 94 947 USD | 97,43% | 97,43% |
25/04/2025 | 1,07% | 93,20 % | 94,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 315 USD | 94 315 USD | 99,25% | 99,25% |
24/04/2025 | 1,08% | 92,60 % | 93,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 854 USD | 92 854 USD | 99,71% | 99,71% |
23/04/2025 | 1,08% | 92,20 % | 93,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 837 USD | 92 837 USD | 86,49% | 86,49% |