Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,04% | 95,80 % | 96,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 307 USD | 96 307 USD | 10,47% | 10,47% |
05/05/2025 | 1,06% | 94,60 % | 95,60 % | 100 000 | 100 000 | 27 582 | 27 582 | 26 041 USD | 26 317 USD | 95,96% | 95,96% |
02/05/2025 | 1,05% | 94,60 % | 95,60 % | 100 000 | 100 000 | 27 160 | 27 160 | 25 706 USD | 25 978 USD | 98,32% | 98,32% |
30/04/2025 | 1,06% | 93,65 % | 94,65 % | 100 000 | 100 000 | 27 007 | 27 007 | 25 293 USD | 25 563 USD | 99,19% | 99,19% |
29/04/2025 | 1,06% | 94,15 % | 95,15 % | 100 000 | 100 000 | 27 096 | 27 096 | 25 487 USD | 25 758 USD | 98,68% | 98,68% |
28/04/2025 | 1,06% | 93,85 % | 94,85 % | 100 000 | 100 000 | 27 313 | 27 313 | 25 610 USD | 25 883 USD | 97,45% | 97,45% |
25/04/2025 | 1,06% | 93,65 % | 94,65 % | 100 000 | 100 000 | 27 041 | 27 041 | 25 291 USD | 25 562 USD | 99,01% | 99,01% |
24/04/2025 | 1,08% | 93,15 % | 94,15 % | 100 000 | 100 000 | 26 901 | 26 901 | 24 983 USD | 25 252 USD | 99,83% | 99,83% |
23/04/2025 | 1,08% | 92,75 % | 93,75 % | 100 000 | 100 000 | 16 483 | 16 483 | 15 264 USD | 15 429 USD | 87,80% | 87,80% |
22/04/2025 | 1,09% | 91,60 % | 92,60 % | 100 000 | 100 000 | 27 689 | 27 689 | 25 275 USD | 25 552 USD | 95,38% | 95,38% |