Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,52% | 96,50 % | 97,00 % | 500 000 | 500 000 | 498 902 | 498 902 | 482 355 USD | 484 851 USD | 100,00% | 100,00% |
07/05/2025 | 0,52% | 96,10 % | 96,60 % | 500 000 | 500 000 | 498 902 | 498 902 | 480 612 USD | 483 108 USD | 99,92% | 99,92% |
06/05/2025 | 0,52% | 96,30 % | 96,80 % | 500 000 | 500 000 | 498 902 | 498 902 | 479 678 USD | 482 174 USD | 100,00% | 100,00% |
05/05/2025 | 0,52% | 96,50 % | 97,00 % | 500 000 | 500 000 | 498 901 | 498 901 | 480 822 USD | 483 318 USD | 100,00% | 100,00% |
02/05/2025 | 0,52% | 96,60 % | 97,10 % | 500 000 | 500 000 | 498 902 | 498 902 | 480 831 USD | 483 327 USD | 100,00% | 100,00% |
30/04/2025 | 0,52% | 95,50 % | 96,00 % | 500 000 | 500 000 | 498 893 | 498 893 | 476 854 USD | 479 350 USD | 99,08% | 99,08% |
29/04/2025 | 0,52% | 95,90 % | 96,40 % | 500 000 | 500 000 | 498 901 | 498 901 | 478 054 USD | 480 549 USD | 100,00% | 100,00% |
28/04/2025 | 0,52% | 95,80 % | 96,30 % | 500 000 | 500 000 | 498 893 | 498 893 | 477 715 USD | 480 211 USD | 99,11% | 99,11% |
25/04/2025 | 0,53% | 95,40 % | 95,90 % | 500 000 | 500 000 | 498 885 | 498 885 | 475 845 USD | 478 341 USD | 98,30% | 98,30% |
24/04/2025 | 0,53% | 95,10 % | 95,60 % | 500 000 | 500 000 | 498 891 | 498 891 | 469 957 USD | 472 453 USD | 98,89% | 98,89% |