Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 1,18% | 0,90 CHF | 0,91 CHF | 250 000 | 250 000 | 249 888 | 249 888 | 216 381 CHF | 218 880 CHF | 98,12% | 98,12% |
11/03/2025 | 1,39% | 0,12 CHF | 0,28 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 211 686 CHF | 214 186 CHF | 89,96% | 95,45% |
10/03/2025 | 0,98% | 0,84 CHF | 0,85 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 262 820 CHF | 265 320 CHF | 94,23% | 94,23% |
07/03/2025 | 0,62% | 1,73 CHF | 1,74 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 402 085 CHF | 404 585 CHF | 98,61% | 98,61% |
06/03/2025 | 0,51% | 2,41 CHF | 2,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 495 149 CHF | 497 649 CHF | 99,24% | 99,24% |
05/03/2025 | 0,60% | 1,74 CHF | 1,75 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 417 370 CHF | 419 870 CHF | 99,28% | 99,28% |
04/03/2025 | 1,45% | 0,40 CHF | 0,41 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 193 329 CHF | 195 829 CHF | 94,84% | 95,63% |
03/03/2025 | 0,74% | 1,81 CHF | 1,82 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 368 774 CHF | 371 274 CHF | 99,01% | 99,01% |
28/02/2025 | 1,79% | 0,64 CHF | 0,65 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 139 974 CHF | 142 474 CHF | 96,94% | 96,97% |
27/02/2025 | 1,28% | 0,75 CHF | 0,76 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 198 660 CHF | 201 161 CHF | 99,49% | 99,49% |