Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,51% | 97,20 % | 97,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 485 USD | 488 985 USD | 99,38% | 99,38% |
06/05/2025 | 0,51% | 97,55 % | 98,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 619 USD | 490 119 USD | 99,38% | 99,38% |
05/05/2025 | 0,51% | 97,55 % | 98,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 309 USD | 490 809 USD | 99,38% | 99,38% |
02/05/2025 | 0,51% | 97,75 % | 98,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 164 USD | 490 664 USD | 99,35% | 99,35% |
30/04/2025 | 0,51% | 97,35 % | 97,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 314 USD | 488 814 USD | 99,37% | 99,37% |
29/04/2025 | 0,51% | 97,15 % | 97,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 549 USD | 488 049 USD | 99,36% | 99,36% |
28/04/2025 | 0,52% | 96,90 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 526 USD | 486 026 USD | 99,38% | 99,38% |
25/04/2025 | 0,52% | 96,65 % | 97,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 550 USD | 486 050 USD | 99,34% | 99,34% |
24/04/2025 | 0,52% | 96,65 % | 97,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 156 USD | 484 656 USD | 99,38% | 99,38% |
23/04/2025 | 0,52% | 96,25 % | 96,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 491 USD | 483 991 USD | 79,32% | 79,32% |