Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,51% | 22,21 CHF | 22,55 CHF | 6 000 | 5 906 | 6 000 | 5 943 | 134 214 CHF | 134 956 CHF | 100,00% | 100,00% |
06/05/2025 | 1,52% | 22,27 CHF | 22,61 CHF | 5 894 | 5 978 | 5 894 | 5 988 | 131 240 CHF | 135 356 CHF | 100,00% | 100,00% |
05/05/2025 | 1,50% | 22,44 CHF | 22,78 CHF | 5 991 | 5 918 | 5 998 | 5 944 | 134 639 CHF | 135 430 CHF | 100,00% | 100,00% |
02/05/2025 | 1,49% | 22,35 CHF | 22,69 CHF | 5 600 | 6 000 | 5 709 | 6 000 | 126 242 CHF | 134 685 CHF | 100,00% | 100,00% |
30/04/2025 | 1,50% | 21,43 CHF | 21,75 CHF | 6 000 | 4 469 | 6 000 | 5 669 | 129 417 CHF | 124 205 CHF | 100,00% | 100,00% |
29/04/2025 | 1,52% | 21,63 CHF | 21,96 CHF | 6 000 | 5 680 | 6 000 | 5 731 | 129 668 CHF | 125 733 CHF | 100,00% | 100,00% |
28/04/2025 | 1,52% | 21,49 CHF | 21,81 CHF | 6 000 | 5 662 | 6 000 | 5 757 | 129 431 CHF | 126 091 CHF | 100,00% | 100,00% |
25/04/2025 | 1,49% | 21,48 CHF | 21,80 CHF | 6 000 | 4 839 | 6 000 | 5 315 | 128 835 CHF | 115 864 CHF | 100,00% | 100,00% |
24/04/2025 | 1,49% | 21,00 CHF | 21,32 CHF | 6 000 | 5 720 | 6 000 | 5 772 | 124 685 CHF | 121 746 CHF | 100,00% | 100,00% |
23/04/2025 | 1,51% | 21,22 CHF | 21,54 CHF | 5 990 | 5 884 | 5 996 | 5 937 | 125 765 CHF | 126 407 CHF | 100,00% | 100,00% |