Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 5,48% | 0,20 CHF | 0,21 CHF | 144 857 | 50 000 | 145 718 | 48 982 | 27 617 CHF | 9 791 CHF | 98,54% | 98,54% |
06/03/2025 | 10,78% | 0,19 CHF | 0,21 CHF | 25 000 | 25 000 | 24 477 | 24 477 | 4 720 CHF | 5 249 CHF | 99,48% | 99,48% |
05/03/2025 | 9,80% | 0,20 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 034 CHF | 5 552 CHF | 97,91% | 97,91% |
04/03/2025 | 10,37% | 0,19 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 974 CHF | 5 519 CHF | 100,00% | 100,00% |
03/03/2025 | 8,27% | 0,22 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 124 CHF | 6 652 CHF | 100,00% | 100,00% |
28/02/2025 | 9,97% | 0,23 CHF | 0,25 CHF | 25 000 | 25 000 | 24 222 | 24 222 | 5 409 CHF | 5 962 CHF | 99,08% | 99,08% |
27/02/2025 | 8,56% | 0,24 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 742 CHF | 6 255 CHF | 98,75% | 98,75% |
26/02/2025 | 9,25% | 0,23 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 650 CHF | 6 198 CHF | 100,00% | 100,00% |
25/02/2025 | 8,69% | 0,21 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 795 CHF | 6 320 CHF | 100,00% | 100,00% |
21/02/2025 | 6,79% | 0,29 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 313 CHF | 7 827 CHF | 99,66% | 99,66% |