Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,83% | 95,62 % | 96,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 175 CHF | 243 175 CHF | 99,97% | 99,97% |
19/02/2025 | 0,83% | 96,22 % | 97,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 559 CHF | 241 559 CHF | 100,00% | 100,00% |
18/02/2025 | 0,82% | 96,84 % | 97,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 824 CHF | 243 824 CHF | 100,00% | 100,00% |
17/02/2025 | 0,83% | 95,97 % | 96,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 030 CHF | 242 030 CHF | 100,00% | 100,00% |
14/02/2025 | 0,83% | 96,08 % | 96,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 875 CHF | 242 875 CHF | 100,00% | 100,00% |
13/02/2025 | 0,83% | 96,47 % | 97,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 656 CHF | 242 656 CHF | 100,00% | 100,00% |
12/02/2025 | 0,82% | 95,85 % | 96,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 964 CHF | 243 964 CHF | 100,00% | 100,00% |
11/02/2025 | 0,81% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 439 CHF | 246 439 CHF | 100,00% | 100,00% |
10/02/2025 | 0,82% | 98,05 % | 98,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 439 CHF | 245 439 CHF | 99,99% | 99,99% |
07/02/2025 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 128 CHF | 244 128 CHF | 99,81% | 99,81% |