Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/02/2025 | 0,91% | 87,91 % | 88,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 400 USD | 220 400 USD | 99,92% | 99,92% |
19/02/2025 | 0,92% | 87,09 % | 87,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 157 USD | 218 157 USD | 99,99% | 99,99% |
18/02/2025 | 0,92% | 86,58 % | 87,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 387 USD | 218 387 USD | 99,95% | 99,95% |
17/02/2025 | 0,93% | 85,91 % | 86,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 571 USD | 216 571 USD | 100,00% | 100,00% |
14/02/2025 | 0,91% | 86,95 % | 87,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 126 USD | 220 126 USD | 100,00% | 100,00% |
13/02/2025 | 0,90% | 87,38 % | 88,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 270 USD | 222 270 USD | 100,00% | 100,00% |
12/02/2025 | 0,92% | 87,12 % | 87,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 561 USD | 219 561 USD | 99,97% | 99,97% |
11/02/2025 | 0,89% | 88,09 % | 88,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 698 USD | 225 698 USD | 100,00% | 100,00% |
10/02/2025 | 0,88% | 87,63 % | 88,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 237 USD | 228 237 USD | 100,00% | 100,00% |
07/02/2025 | 0,86% | 92,49 % | 93,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 810 USD | 234 810 USD | 100,00% | 100,00% |