Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,04% | 95,15 % | 96,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 363 CHF | 96 363 CHF | 99,77% | 99,77% |
06/05/2025 | 1,03% | 96,20 % | 97,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 152 CHF | 97 152 CHF | 96,47% | 96,47% |
05/05/2025 | 1,03% | 96,55 % | 97,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 459 CHF | 97 459 CHF | 58,68% | 58,68% |
02/05/2025 | 1,03% | 96,25 % | 97,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 151 CHF | 97 151 CHF | 98,80% | 98,80% |
30/04/2025 | 1,04% | 95,50 % | 96,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 593 CHF | 96 593 CHF | 99,29% | 99,29% |
29/04/2025 | 1,05% | 95,00 % | 96,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 142 CHF | 96 142 CHF | 39,30% | 39,30% |
28/04/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
25/04/2025 | 1,05% | 94,90 % | 95,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 114 CHF | 96 114 CHF | 98,51% | 98,51% |
24/04/2025 | 1,06% | 94,35 % | 95,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 777 CHF | 94 777 CHF | 99,83% | 99,83% |
23/04/2025 | 1,07% | 93,85 % | 94,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 282 CHF | 94 282 CHF | 84,70% | 84,70% |