Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 644 USD | 491 322 USD | 99,38% | 99,38% |
06/05/2025 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 585 USD | 491 293 USD | 99,39% | 99,39% |
05/05/2025 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 949 USD | 491 975 USD | 99,39% | 99,39% |
02/05/2025 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 584 USD | 492 792 USD | 99,39% | 99,39% |
30/04/2025 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 154 USD | 492 077 USD | 99,39% | 99,39% |
29/04/2025 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 481 USD | 491 740 USD | 99,40% | 99,40% |
28/04/2025 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 148 USD | 490 574 USD | 99,39% | 99,39% |
25/04/2025 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 499 936 | 975 077 USD | 489 975 USD | 99,39% | 99,39% |
24/04/2025 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 775 USD | 488 387 USD | 99,39% | 99,39% |
23/04/2025 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 983 USD | 488 992 USD | 99,39% | 99,39% |