Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0,51% | 97,05 % | 97,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 862 USD | 487 362 USD | 99,35% | 99,35% |
30/04/2025 | 0,52% | 96,75 % | 97,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 388 USD | 485 888 USD | 99,38% | 99,38% |
29/04/2025 | 0,52% | 96,60 % | 97,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 653 USD | 485 153 USD | 99,36% | 99,36% |
28/04/2025 | 0,52% | 96,35 % | 96,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 799 USD | 483 299 USD | 99,38% | 99,38% |
25/04/2025 | 0,52% | 96,10 % | 96,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 846 USD | 483 346 USD | 99,34% | 99,34% |
24/04/2025 | 0,52% | 96,10 % | 96,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 684 USD | 482 184 USD | 99,38% | 99,38% |
23/04/2025 | 0,52% | 95,80 % | 96,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 066 USD | 481 566 USD | 79,32% | 79,32% |
22/04/2025 | 0,52% | 95,55 % | 96,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 176 USD | 479 676 USD | 41,54% | 41,54% |
17/04/2025 | 0,52% | 95,50 % | 96,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 887 USD | 479 387 USD | 99,17% | 99,17% |
16/04/2025 | 0,52% | 95,60 % | 96,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 618 USD | 480 118 USD | 99,17% | 99,17% |