Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/01/2025 | 1,78% | 0,52 CHF | 0,53 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 281 865 CHF | 286 865 CHF | 100,00% | 100,00% |
28/01/2025 | 1,21% | 0,75 CHF | 0,76 CHF | 500 000 | 500 000 | 498 849 | 498 853 | 412 222 CHF | 417 225 CHF | 100,00% | 100,00% |
27/01/2025 | 0,87% | 0,97 CHF | 0,98 CHF | 500 000 | 500 000 | 500 000 | 499 995 | 579 466 CHF | 584 462 CHF | 100,00% | 100,00% |
24/01/2025 | 1,28% | 0,87 CHF | 0,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 391 768 CHF | 396 768 CHF | 100,00% | 100,00% |
23/01/2025 | 1,02% | 0,89 CHF | 0,90 CHF | 500 000 | 500 000 | 498 100 | 498 101 | 488 309 CHF | 493 310 CHF | 100,00% | 100,00% |
22/01/2025 | 0,98% | 1,10 CHF | 1,11 CHF | 500 000 | 500 000 | 496 386 | 496 384 | 511 539 CHF | 516 537 CHF | 100,00% | 100,00% |
21/01/2025 | 0,67% | 1,39 CHF | 1,40 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 743 972 CHF | 748 972 CHF | 100,00% | 100,00% |