Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/01/2025 | 2,39% | 0,38 CHF | 0,39 CHF | 500 000 | 500 000 | 499 983 | 500 000 | 211 317 CHF | 216 323 CHF | 100,00% | 100,00% |
28/01/2025 | 1,47% | 0,61 CHF | 0,62 CHF | 500 000 | 500 000 | 498 898 | 498 898 | 339 532 CHF | 344 532 CHF | 100,00% | 100,00% |
27/01/2025 | 1,00% | 0,83 CHF | 0,84 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 504 974 CHF | 509 974 CHF | 100,00% | 100,00% |
24/01/2025 | 1,56% | 0,72 CHF | 0,73 CHF | 500 000 | 500 000 | 500 000 | 499 999 | 319 822 CHF | 324 821 CHF | 100,00% | 100,00% |
23/01/2025 | 1,20% | 0,74 CHF | 0,75 CHF | 500 000 | 500 000 | 498 096 | 498 096 | 416 910 CHF | 421 910 CHF | 100,00% | 100,00% |
22/01/2025 | 1,15% | 0,95 CHF | 0,96 CHF | 500 000 | 500 000 | 496 379 | 496 376 | 437 782 CHF | 442 779 CHF | 100,00% | 100,00% |
21/01/2025 | 0,75% | 1,24 CHF | 1,25 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 667 780 CHF | 672 780 CHF | 100,00% | 100,00% |