Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/01/2025 | 1,98% | 0,46 CHF | 0,47 CHF | 500 000 | 500 000 | 500 000 | 499 998 | 254 769 CHF | 259 768 CHF | 100,00% | 100,00% |
28/01/2025 | 1,30% | 0,70 CHF | 0,71 CHF | 500 000 | 500 000 | 498 855 | 498 855 | 385 349 CHF | 390 349 CHF | 100,00% | 100,00% |
27/01/2025 | 0,91% | 0,92 CHF | 0,93 CHF | 500 000 | 500 000 | 499 995 | 500 000 | 552 349 CHF | 557 354 CHF | 100,00% | 100,00% |
24/01/2025 | 1,40% | 0,81 CHF | 0,82 CHF | 500 000 | 500 000 | 500 000 | 499 975 | 358 391 CHF | 363 374 CHF | 100,00% | 100,00% |
23/01/2025 | 1,10% | 0,82 CHF | 0,83 CHF | 500 000 | 500 000 | 498 101 | 498 101 | 453 215 CHF | 458 215 CHF | 100,00% | 100,00% |
22/01/2025 | 1,06% | 1,03 CHF | 1,04 CHF | 500 000 | 500 000 | 496 386 | 496 386 | 474 948 CHF | 479 948 CHF | 100,00% | 100,00% |
21/01/2025 | 0,71% | 1,31 CHF | 1,32 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 705 784 CHF | 710 784 CHF | 100,00% | 100,00% |